Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $8.55 3,002,560 1:1 $7.90 $8.55 $7.80
December 12, 2017 $8.75 3,777,301 1:1 $8.50 $9.20 $8.26
December 13, 2017 $8.55 1,835,599 1:1 $8.70 $8.80 $8.15
December 14, 2017 $8.15 1,770,807 1:1 $8.55 $8.55 $7.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.