Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $8.95 716,295 1:1 $8.95 $8.95 $8.90
April 17, 2018 $8.95 661,026 1:1 $8.95 $8.95 $8.90
April 18, 2018 $8.95 1,398,169 1:1 $8.95 $8.95 $8.90
April 19, 2018 $8.90 1,093,903 1:1 $8.95 $8.95 $8.90
April 20, 2018 $8.90 1,341,227 1:1 $8.90 $8.95 $8.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.