Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $9.05 790,521 1:1 $9.00 $9.05 $9.00
February 13, 2018 $9.05 644,103 1:1 $9.05 $9.10 $9.00
February 14, 2018 $9.05 991,903 1:1 $9.00 $9.10 $9.00
February 15, 2018 $9.00 1,219,102 1:1 $9.05 $9.07 $9.00
February 16, 2018 $8.95 2,417,503 1:1 $9.00 $9.05 $8.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.