Skip to main content
Kindred Healthcare

Call us to talk to a Registered Nurse

1.866.KINDRED | 1.866.546.3733

Historical Price Lookup

Week of June 26, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 26, 2017 $11.30 586,203 1:1 $11.10 $11.32 $10.95
June 27, 2017 $11.25 642,889 1:1 $11.20 $11.40 $11.00
June 28, 2017 $11.50 1,030,889 1:1 $11.30 $11.53 $11.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.